Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 49,611 USD | 49,611 USD | 27.03.2024 | 49,607 USD | 49,607 USD | 26.03.2024 | 49,603 USD | 49,603 USD | 25.03.2024 | 49,599 USD | 49,599 USD | 23.03.2024 | 49,591 USD | 49,591 USD | 22.03.2024 | 49,587 USD | 49,587 USD | 21.03.2024 | 49,583 USD | 49,583 USD | 20.03.2024 | 49,579 USD | 49,579 USD | 19.03.2024 | 49,575 USD | 49,575 USD | 18.03.2024 | 50,271 USD | 50,271 USD | 15.03.2024 | 50,259 USD | 50,259 USD | 14.03.2024 | 50,255 USD | 50,255 USD | 13.03.2024 | 50,251 USD | 50,251 USD | 12.03.2024 | 50,247 USD | 50,247 USD | 11.03.2024 | 50,243 USD | 50,243 USD | 08.03.2024 | 50,231 USD | 50,231 USD | 07.03.2024 | 50,227 USD | 50,227 USD | 06.03.2024 | 50,223 USD | 50,223 USD | 05.03.2024 | 50,219 USD | 50,219 USD | 04.03.2024 | 50,215 USD | 50,215 USD | 01.03.2024 | 50,203 USD | 50,203 USD | 29.02.2024 | 50,199 USD | 50,199 USD | 28.02.2024 | 50,195 USD | 50,195 USD | 27.02.2024 | 50,191 USD | 50,191 USD | 26.02.2024 | 50,187 USD | 50,187 USD | 24.02.2024 | 50,179 USD | 50,179 USD | 23.02.2024 | 50,175 USD | 50,175 USD | 22.02.2024 | 50,171 USD | 50,171 USD | 21.02.2024 | 50,167 USD | 50,167 USD | 20.02.2024 | 50,163 USD | 50,163 USD | 19.02.2024 | 50,989 USD | 50,989 USD | 16.02.2024 | 50,977 USD | 50,977 USD | 15.02.2024 | 50,973 USD | 50,973 USD | 14.02.2024 | 50,969 USD | 50,969 USD | 13.02.2024 | 50,965 USD | 50,965 USD | 12.02.2024 | 50,961 USD | 50,961 USD | 09.02.2024 | 50,949 USD | 50,949 USD | 08.02.2024 | 50,945 USD | 50,945 USD | 07.02.2024 | 50,941 USD | 50,941 USD | 06.02.2024 | 50,937 USD | 50,937 USD | 05.02.2024 | 50,933 USD | 50,933 USD | 02.02.2024 | 50,921 USD | 50,921 USD | 01.02.2024 | 50,917 USD | 50,917 USD | 31.01.2024 | 50,913 USD | 50,913 USD | 30.01.2024 | 50,909 USD | 50,909 USD | 29.01.2024 | 50,905 USD | 50,905 USD | 26.01.2024 | 50,893 USD | 50,893 USD | 25.01.2024 | 50,889 USD | 50,889 USD | 24.01.2024 | 50,885 USD | 50,885 USD | 23.01.2024 | 50,881 USD | 50,881 USD | 22.01.2024 | 51,337 USD | 51,337 USD | 19.01.2024 | 51,325 USD | 51,325 USD | 18.01.2024 | 51,321 USD | 51,321 USD | 17.01.2024 | 51,317 USD | 51,317 USD | 16.01.2024 | 51,313 USD | 51,313 USD | 15.01.2024 | 51,309 USD | 51,309 USD | 12.01.2024 | 51,297 USD | 51,297 USD | 11.01.2024 | 51,293 USD | 51,293 USD | 10.01.2024 | 51,289 USD | 51,289 USD | 09.01.2024 | 51,285 USD | 51,285 USD | 08.01.2024 | 51,281 USD | 51,281 USD | 05.01.2024 | 51,269 USD | 51,269 USD | 04.01.2024 | 51,265 USD | 51,265 USD | 03.01.2024 | 51,261 USD | 51,261 USD | 02.01.2024 | 51,257 USD | 51,257 USD | 29.12.2023 | 51,241 USD | 51,241 USD | 28.12.2023 | 51,237 USD | 51,237 USD | 27.12.2023 | 51,233 USD | 51,233 USD | 26.12.2023 | 51,229 USD | 51,229 USD | 22.12.2023 | 51,213 USD | 51,213 USD | 21.12.2023 | 51,209 USD | 51,209 USD | 20.12.2023 | 51,205 USD | 51,205 USD | 19.12.2023 | 51,201 USD | 51,201 USD | 18.12.2023 | 51,037 USD | 51,037 USD | 15.12.2023 | 51,025 USD | 51,025 USD | 14.12.2023 | 51,021 USD | 51,021 USD | 13.12.2023 | 51,017 USD | 51,017 USD | 12.12.2023 | 51,013 USD | 51,013 USD | 11.12.2023 | 51,009 USD | 51,009 USD | 09.12.2023 | 51,001 USD | 51,001 USD | 08.12.2023 | 50,997 USD | 50,997 USD | 07.12.2023 | 50,993 USD | 50,993 USD | 06.12.2023 | 50,989 USD | 50,989 USD | 05.12.2023 | 50,985 USD | 50,985 USD | 04.12.2023 | 50,981 USD | 50,981 USD | 01.12.2023 | 50,969 USD | 50,969 USD | 30.11.2023 | 50,965 USD | 50,965 USD | 29.11.2023 | 50,961 USD | 50,961 USD | 28.11.2023 | 50,957 USD | 50,957 USD | 27.11.2023 | 50,953 USD | 50,953 USD | 24.11.2023 | 50,941 USD | 50,941 USD | 23.11.2023 | 50,937 USD | 50,937 USD | 22.11.2023 | 50,933 USD | 50,933 USD | 21.11.2023 | 50,929 USD | 50,929 USD | 20.11.2023 | 50,905 USD | 50,905 USD | 17.11.2023 | 50,893 USD | 50,893 USD | 16.11.2023 | 50,889 USD | 50,889 USD | 15.11.2023 | 50,885 USD | 50,885 USD | 14.11.2023 | 50,881 USD | 50,881 USD | 13.11.2023 | 50,877 USD | 50,877 USD | 10.11.2023 | 50,865 USD | 50,865 USD | 09.11.2023 | 50,861 USD | 50,861 USD | 08.11.2023 | 50,857 USD | 50,857 USD | 07.11.2023 | 50,853 USD | 50,853 USD | 06.11.2023 | 50,849 USD | 50,849 USD | 03.11.2023 | 50,837 USD | 50,837 USD | 02.11.2023 | 50,833 USD | 50,833 USD | 01.11.2023 | 50,829 USD | 50,829 USD | 31.10.2023 | 50,825 USD | 50,825 USD | 30.10.2023 | 50,821 USD | 50,821 USD | 27.10.2023 | 50,809 USD | 50,809 USD | 26.10.2023 | 50,805 USD | 50,805 USD | 25.10.2023 | 50,801 USD | 50,801 USD | 24.10.2023 | 50,797 USD | 50,797 USD | 23.10.2023 | 51,933 USD | 51,933 USD | 20.10.2023 | 51,921 USD | 51,921 USD | 19.10.2023 | 51,917 USD | 51,917 USD | 18.10.2023 | 51,913 USD | 51,913 USD | 17.10.2023 | 51,909 USD | 51,909 USD | 16.10.2023 | 51,905 USD | 51,905 USD | 13.10.2023 | 51,893 USD | 51,893 USD | 12.10.2023 | 51,889 USD | 51,889 USD | 11.10.2023 | 51,885 USD | 51,885 USD | 10.10.2023 | 51,881 USD | 51,881 USD | 06.10.2023 | 51,865 USD | 51,865 USD | 05.10.2023 | 51,861 USD | 51,861 USD | 04.10.2023 | 51,857 USD | 51,857 USD | 03.10.2023 | 51,853 USD | 51,853 USD | 02.10.2023 | 51,849 USD | 51,849 USD | 29.09.2023 | 51,837 USD | 51,837 USD | 28.09.2023 | 51,833 USD | 51,833 USD | 27.09.2023 | 51,829 USD | 51,829 USD | 26.09.2023 | 51,825 USD | 51,825 USD | 25.09.2023 | 51,821 USD | 51,821 USD | 22.09.2023 | 51,809 USD | 51,809 USD | 21.09.2023 | 51,805 USD | 51,805 USD | 20.09.2023 | 51,801 USD | 51,801 USD | 19.09.2023 | 52,997 USD | 52,997 USD | 18.09.2023 | 52,993 USD | 52,993 USD | 15.09.2023 | 52,981 USD | 52,981 USD | 14.09.2023 | 52,977 USD | 52,977 USD | 13.09.2023 | 52,973 USD | 52,973 USD | 12.09.2023 | 52,969 USD | 52,969 USD | 11.09.2023 | 52,965 USD | 52,965 USD | 08.09.2023 | 52,953 USD | 52,953 USD | 07.09.2023 | 52,949 USD | 52,949 USD | 06.09.2023 | 52,945 USD | 52,945 USD | 05.09.2023 | 52,941 USD | 52,941 USD | 04.09.2023 | 52,937 USD | 52,937 USD | 01.09.2023 | 52,925 USD | 52,925 USD | 31.08.2023 | 52,921 USD | 52,921 USD | 30.08.2023 | 52,917 USD | 52,917 USD | 29.08.2023 | 52,913 USD | 52,913 USD | 28.08.2023 | 52,909 USD | 52,909 USD | 25.08.2023 | 52,897 USD | 52,897 USD | 24.08.2023 | 52,893 USD | 52,893 USD | 23.08.2023 | 52,889 USD | 52,889 USD | 22.08.2023 | 52,885 USD | 52,885 USD | 21.08.2023 | 53,251 USD | 53,251 USD | 18.08.2023 | 53,239 USD | 53,239 USD | 17.08.2023 | 53,235 USD | 53,235 USD | 16.08.2023 | 53,231 USD | 53,231 USD | 15.08.2023 | 53,227 USD | 53,227 USD | 14.08.2023 | 53,223 USD | 53,223 USD | 11.08.2023 | 53,211 USD | 53,211 USD | 10.08.2023 | 53,207 USD | 53,207 USD | 09.08.2023 | 53,203 USD | 53,203 USD | 08.08.2023 | 53,199 USD | 53,199 USD | 07.08.2023 | 53,195 USD | 53,195 USD | 04.08.2023 | 53,183 USD | 53,183 USD | 03.08.2023 | 53,179 USD | 53,179 USD | 02.08.2023 | 53,175 USD | 53,175 USD | 01.08.2023 | 53,171 USD | 53,171 USD | 31.07.2023 | 53,167 USD | 53,167 USD | 28.07.2023 | 53,155 USD | 53,155 USD | 27.07.2023 | 53,151 USD | 53,151 USD | 26.07.2023 | 53,147 USD | 53,147 USD | 25.07.2023 | 53,143 USD | 53,143 USD | 24.07.2023 | 53,139 USD | 53,139 USD | 21.07.2023 | 53,317 USD | 53,317 USD | 20.07.2023 | 53,313 USD | 53,313 USD | 19.07.2023 | 53,309 USD | 53,309 USD | 18.07.2023 | 53,305 USD | 53,305 USD | 17.07.2023 | 53,301 USD | 53,301 USD | 14.07.2023 | 53,289 USD | 53,289 USD | 13.07.2023 | 53,285 USD | 53,285 USD | 12.07.2023 | 53,281 USD | 53,281 USD | 11.07.2023 | 53,277 USD | 53,277 USD | 10.07.2023 | 53,273 USD | 53,273 USD | 07.07.2023 | 53,261 USD | 53,261 USD | 06.07.2023 | 53,257 USD | 53,257 USD | 05.07.2023 | 53,253 USD | 53,253 USD | 04.07.2023 | 53,249 USD | 53,249 USD | 03.07.2023 | 53,245 USD | 53,245 USD | 30.06.2023 | 53,233 USD | 53,233 USD | 29.06.2023 | 53,229 USD | 53,229 USD | 28.06.2023 | 53,225 USD | 53,225 USD | 27.06.2023 | 53,221 USD | 53,221 USD | 26.06.2023 | 53,217 USD | 53,217 USD | 23.06.2023 | 53,205 USD | 53,205 USD | 22.06.2023 | 53,201 USD | 53,201 USD | 21.06.2023 | 53,197 USD | 53,197 USD | 20.06.2023 | 53,203 USD | 53,203 USD | 19.06.2023 | 53,199 USD | 53,199 USD | 16.06.2023 | 53,187 USD | 53,187 USD | 15.06.2023 | 53,183 USD | 53,183 USD | 14.06.2023 | 53,179 USD | 53,179 USD | 13.06.2023 | 53,175 USD | 53,175 USD | 12.06.2023 | 53,171 USD | 53,171 USD | 09.06.2023 | 53,159 USD | 53,159 USD | 08.06.2023 | 53,155 USD | 53,155 USD | 07.06.2023 | 53,151 USD | 53,151 USD | 06.06.2023 | 53,147 USD | 53,147 USD | 05.06.2023 | 53,143 USD | 53,143 USD | 02.06.2023 | 53,131 USD | 53,131 USD | 01.06.2023 | 53,127 USD | 53,127 USD | 31.05.2023 | 53,123 USD | 53,123 USD | 30.05.2023 | 53,119 USD | 53,119 USD | 29.05.2023 | 53,115 USD | 53,115 USD | 26.05.2023 | 53,103 USD | 53,103 USD | 25.05.2023 | 53,099 USD | 53,099 USD | 24.05.2023 | 53,095 USD | 53,095 USD | 23.05.2023 | 53,091 USD | 53,091 USD | 22.05.2023 | 53,207 USD | 53,207 USD | 19.05.2023 | 53,195 USD | 53,195 USD | 18.05.2023 | 53,191 USD | 53,191 USD | 17.05.2023 | 53,187 USD | 53,187 USD | 16.05.2023 | 53,183 USD | 53,183 USD | 15.05.2023 | 53,179 USD | 53,179 USD | 12.05.2023 | 53,167 USD | 53,167 USD | 11.05.2023 | 53,163 USD | 53,163 USD | 10.05.2023 | 53,159 USD | 53,159 USD | 09.05.2023 | 53,155 USD | 53,155 USD | 08.05.2023 | 53,151 USD | 53,151 USD | 05.05.2023 | 53,139 USD | 53,139 USD | 04.05.2023 | 53,135 USD | 53,135 USD | 03.05.2023 | 53,131 USD | 53,131 USD | 02.05.2023 | 53,127 USD | 53,127 USD | 01.05.2023 | 53,123 USD | 53,123 USD | 28.04.2023 | 53,111 USD | 53,111 USD | 27.04.2023 | 53,107 USD | 53,107 USD | 26.04.2023 | 53,103 USD | 53,103 USD | 25.04.2023 | 53,099 USD | 53,099 USD | 24.04.2023 | 53,095 USD | 53,095 USD | 21.04.2023 | 53,083 USD | 53,083 USD | 20.04.2023 | 53,079 USD | 53,079 USD | 19.04.2023 | 53,075 USD | 53,075 USD | 18.04.2023 | 53,391 USD | 53,391 USD | 17.04.2023 | 53,387 USD | 53,387 USD | 14.04.2023 | 53,375 USD | 53,375 USD | 13.04.2023 | 53,371 USD | 53,371 USD | 12.04.2023 | 53,367 USD | 53,367 USD | 11.04.2023 | 53,363 USD | 53,363 USD | 10.04.2023 | 53,359 USD | 53,359 USD | 07.04.2023 | 53,347 USD | 53,347 USD | 06.04.2023 | 53,343 USD | 53,343 USD | 05.04.2023 | 53,339 USD | 53,339 USD | 04.04.2023 | 53,335 USD | 53,335 USD | 03.04.2023 | 53,331 USD | 53,331 USD | 31.03.2023 | 53,319 USD | 53,319 USD | 30.03.2023 | 53,315 USD | 53,315 USD | 28.03.2023 | 53,307 USD | 53,307 USD | 27.03.2023 | 53,303 USD | 53,303 USD | 24.03.2023 | 53,291 USD | 53,291 USD | 23.03.2023 | 53,287 USD | 53,287 USD | 22.03.2023 | 53,283 USD | 53,283 USD | 21.03.2023 | 53,569 USD | 53,569 USD | 20.03.2023 | 53,565 USD | 53,565 USD | 17.03.2023 | 53,553 USD | 53,553 USD | 16.03.2023 | 53,549 USD | 53,549 USD | 15.03.2023 | 53,545 USD | 53,545 USD | 14.03.2023 | 53,541 USD | 53,541 USD | 13.03.2023 | 53,537 USD | 53,537 USD | 10.03.2023 | 53,525 USD | 53,525 USD | 09.03.2023 | 53,521 USD | 53,521 USD | 08.03.2023 | 53,517 USD | 53,517 USD | 07.03.2023 | 53,513 USD | 53,513 USD | 06.03.2023 | 53,509 USD | 53,509 USD | 03.03.2023 | 53,497 USD | 53,497 USD | 02.03.2023 | 53,493 USD | 53,493 USD | 01.03.2023 | 53,489 USD | 53,489 USD | 28.02.2023 | 53,485 USD | 53,485 USD | 27.02.2023 | 53,481 USD | 53,481 USD | 24.02.2023 | 53,469 USD | 53,469 USD | 23.02.2023 | 53,465 USD | 53,465 USD | 22.02.2023 | 53,461 USD | 53,461 USD | 21.02.2023 | 53,457 USD | 53,457 USD | 20.02.2023 | 53,743 USD | 53,743 USD | 17.02.2023 | 53,731 USD | 53,731 USD | 16.02.2023 | 53,727 USD | 53,727 USD | 15.02.2023 | 53,723 USD | 53,723 USD | 14.02.2023 | 53,719 USD | 53,719 USD | 13.02.2023 | 53,715 USD | 53,715 USD | 10.02.2023 | 53,703 USD | 53,703 USD | 09.02.2023 | 53,699 USD | 53,699 USD | 08.02.2023 | 53,695 USD | 53,695 USD | 07.02.2023 | 53,691 USD | 53,691 USD | 06.02.2023 | 53,687 USD | 53,687 USD | 03.02.2023 | 53,675 USD | 53,675 USD | 02.02.2023 | 53,671 USD | 53,671 USD | 01.02.2023 | 53,667 USD | 53,667 USD | 31.01.2023 | 53,663 USD | 53,663 USD | 30.01.2023 | 53,659 USD | 53,659 USD | 27.01.2023 | 53,647 USD | 53,647 USD | 26.01.2023 | 53,643 USD | 53,643 USD | 25.01.2023 | 53,639 USD | 53,639 USD | 24.01.2023 | 53,635 USD | 53,635 USD | 23.01.2023 | 53,661 USD | 53,661 USD | 20.01.2023 | 53,649 USD | 53,649 USD | 19.01.2023 | 53,645 USD | 53,645 USD | 18.01.2023 | 53,641 USD | 53,641 USD | 17.01.2023 | 53,637 USD | 53,637 USD | 16.01.2023 | 53,633 USD | 53,633 USD | 13.01.2023 | 53,621 USD | 53,621 USD | 12.01.2023 | 53,617 USD | 53,617 USD | 11.01.2023 | 53,613 USD | 53,613 USD | 10.01.2023 | 53,609 USD | 53,609 USD | 09.01.2023 | 53,605 USD | 53,605 USD | 06.01.2023 | 53,593 USD | 53,593 USD | 05.01.2023 | 53,589 USD | 53,589 USD | 04.01.2023 | 53,585 USD | 53,585 USD | 03.01.2023 | 53,581 USD | 53,581 USD | 02.01.2023 | 53,577 USD | 53,577 USD | 30.12.2022 | 53,565 USD | 53,565 USD | 29.12.2022 | 53,561 USD | 53,561 USD | 28.12.2022 | 53,557 USD | 53,557 USD | 27.12.2022 | 53,553 USD | 53,553 USD | 26.12.2022 | 53,549 USD | 53,549 USD | 23.12.2022 | 53,537 USD | 53,537 USD | 22.12.2022 | 53,533 USD | 53,533 USD | 21.12.2022 | 53,529 USD | 53,529 USD | 20.12.2022 | 53,525 USD | 53,525 USD | 19.12.2022 | 53,181 USD | 53,181 USD | 16.12.2022 | 53,169 USD | 53,169 USD | 15.12.2022 | 53,165 USD | 53,165 USD | 14.12.2022 | 53,161 USD | 53,161 USD | 13.12.2022 | 53,157 USD | 53,157 USD | 12.12.2022 | 53,153 USD | 53,153 USD | 09.12.2022 | 53,141 USD | 53,141 USD | 08.12.2022 | 53,137 USD | 53,137 USD | 07.12.2022 | 53,133 USD | 53,133 USD | 06.12.2022 | 53,129 USD | 53,129 USD | 05.12.2022 | 53,125 USD | 53,125 USD | 02.12.2022 | 53,113 USD | 53,113 USD | 01.12.2022 | 53,109 USD | 53,109 USD | 30.11.2022 | 53,105 USD | 53,105 USD | 29.11.2022 | 53,101 USD | 53,101 USD | 28.11.2022 | 53,097 USD | 53,097 USD | 25.11.2022 | 53,085 USD | 53,085 USD | 24.11.2022 | 53,081 USD | 53,081 USD | 23.11.2022 | 53,077 USD | 53,077 USD | 22.11.2022 | 53,073 USD | 53,073 USD | 21.11.2022 | 53,429 USD | 53,429 USD | 18.11.2022 | 53,417 USD | 53,417 USD | 17.11.2022 | 53,413 USD | 53,413 USD | 16.11.2022 | 53,409 USD | 53,409 USD | 15.11.2022 | 53,405 USD | 53,405 USD | 14.11.2022 | 53,401 USD | 53,401 USD | 11.11.2022 | 53,389 USD | 53,389 USD | 10.11.2022 | 53,385 USD | 53,385 USD | 09.11.2022 | 53,381 USD | 53,381 USD | 08.11.2022 | 53,377 USD | 53,377 USD | 07.11.2022 | 53,373 USD | 53,373 USD | 04.11.2022 | 53,361 USD | 53,361 USD | 03.11.2022 | 53,357 USD | 53,357 USD | 02.11.2022 | 53,353 USD | 53,353 USD | 01.11.2022 | 53,349 USD | 53,349 USD | 31.10.2022 | 53,345 USD | 53,345 USD | 28.10.2022 | 53,333 USD | 53,333 USD | 27.10.2022 | 53,329 USD | 53,329 USD | 26.10.2022 | 53,325 USD | 53,325 USD | 25.10.2022 | 53,321 USD | 53,321 USD | 24.10.2022 | 53,317 USD | 53,317 USD | 21.10.2022 | 55,462 USD | 55,462 USD | 20.10.2022 | 55,457 USD | 55,457 USD | 19.10.2022 | 55,452 USD | 55,452 USD | 18.10.2022 | 55,447 USD | 55,447 USD | 17.10.2022 | 55,442 USD | 55,442 USD | 14.10.2022 | 55,427 USD | 55,427 USD | 13.10.2022 | 55,422 USD | 55,422 USD | 12.10.2022 | 55,417 USD | 55,417 USD | 11.10.2022 | 55,412 USD | 55,412 USD | 10.10.2022 | 55,407 USD | 55,407 USD | 07.10.2022 | 55,392 USD | 55,392 USD | 06.10.2022 | 55,387 USD | 55,387 USD | 05.10.2022 | 55,382 USD | 55,382 USD | 04.10.2022 | 55,377 USD | 55,377 USD | 03.10.2022 | 55,372 USD | 55,372 USD | 30.09.2022 | 55,357 USD | 55,357 USD | 29.09.2022 | 55,352 USD | 55,352 USD | 28.09.2022 | 55,347 USD | 55,347 USD | 27.09.2022 | 55,342 USD | 55,342 USD | 26.09.2022 | 55,337 USD | 55,337 USD | 23.09.2022 | 55,322 USD | 55,322 USD | 22.09.2022 | 55,317 USD | 55,317 USD | 21.09.2022 | 55,312 USD | 55,312 USD | 20.09.2022 | 56,527 USD | 56,527 USD | 19.09.2022 | 56,522 USD | 56,522 USD | 16.09.2022 | 56,507 USD | 56,507 USD | 15.09.2022 | 56,502 USD | 56,502 USD | 14.09.2022 | 56,497 USD | 56,497 USD | 13.09.2022 | 56,492 USD | 56,492 USD | 12.09.2022 | 56,487 USD | 56,487 USD | 09.09.2022 | 56,472 USD | 56,472 USD | 08.09.2022 | 56,467 USD | 56,467 USD | 07.09.2022 | 56,462 USD | 56,462 USD | 06.09.2022 | 56,457 USD | 56,457 USD | 05.09.2022 | 56,452 USD | 56,452 USD | 02.09.2022 | 56,437 USD | 56,437 USD | 01.09.2022 | 56,432 USD | 56,432 USD | 31.08.2022 | 56,427 USD | 56,427 USD | 30.08.2022 | 56,422 USD | 56,422 USD | 29.08.2022 | 56,417 USD | 56,417 USD | 26.08.2022 | 56,402 USD | 56,402 USD | 25.08.2022 | 56,397 USD | 56,397 USD | 24.08.2022 | 56,392 USD | 56,392 USD | 23.08.2022 | 56,387 USD | 56,387 USD | 22.08.2022 | 57,052 USD | 57,052 USD | 19.08.2022 | 57,037 USD | 57,037 USD | 18.08.2022 | 57,032 USD | 57,032 USD | 17.08.2022 | 57,027 USD | 57,027 USD | 16.08.2022 | 57,022 USD | 57,022 USD | 15.08.2022 | 57,017 USD | 57,017 USD | 12.08.2022 | 57,002 USD | 57,002 USD | 11.08.2022 | 56,997 USD | 56,997 USD | 10.08.2022 | 56,992 USD | 56,992 USD | 09.08.2022 | 56,987 USD | 56,987 USD | 08.08.2022 | 56,982 USD | 56,982 USD | 05.08.2022 | 56,967 USD | 56,967 USD | 04.08.2022 | 56,962 USD | 56,962 USD | 03.08.2022 | 56,957 USD | 56,957 USD | 02.08.2022 | 56,952 USD | 56,952 USD | 01.08.2022 | 56,947 USD | 56,947 USD | 29.07.2022 | 56,932 USD | 56,932 USD | 28.07.2022 | 56,927 USD | 56,927 USD | 27.07.2022 | 56,922 USD | 56,922 USD | 26.07.2022 | 56,917 USD | 56,917 USD | 25.07.2022 | 56,912 USD | 56,912 USD | 22.07.2022 | 56,897 USD | 56,897 USD | 21.07.2022 | 56,892 USD | 56,892 USD | 20.07.2022 | 56,887 USD | 56,887 USD | 19.07.2022 | 61,352 USD | 61,352 USD | 18.07.2022 | 61,347 USD | 61,347 USD | 15.07.2022 | 61,332 USD | 61,332 USD | 14.07.2022 | 61,327 USD | 61,327 USD | 13.07.2022 | 61,322 USD | 61,322 USD | 12.07.2022 | 61,317 USD | 61,317 USD | 11.07.2022 | 61,312 USD | 61,312 USD | 08.07.2022 | 61,297 USD | 61,297 USD | 07.07.2022 | 61,292 USD | 61,292 USD | 06.07.2022 | 61,287 USD | 61,287 USD | 05.07.2022 | 61,282 USD | 61,282 USD | 04.07.2022 | 61,277 USD | 61,277 USD | 01.07.2022 | 61,262 USD | 61,262 USD | 30.06.2022 | 61,257 USD | 61,257 USD | 29.06.2022 | 61,252 USD | 61,252 USD | 28.06.2022 | 61,247 USD | 61,247 USD | 27.06.2022 | 61,242 USD | 61,242 USD | 24.06.2022 | 61,227 USD | 61,227 USD | 23.06.2022 | 61,222 USD | 61,222 USD | 22.06.2022 | 61,217 USD | 61,217 USD | 21.06.2022 | 61,212 USD | 61,212 USD | 20.06.2022 | 63,977 USD | 63,977 USD | 17.06.2022 | 63,962 USD | 63,962 USD | 16.06.2022 | 63,957 USD | 63,957 USD | 15.06.2022 | 63,952 USD | 63,952 USD | 14.06.2022 | 63,947 USD | 63,947 USD | 13.06.2022 | 63,942 USD | 63,942 USD | 10.06.2022 | 63,927 USD | 63,927 USD | 09.06.2022 | 63,922 USD | 63,922 USD | 08.06.2022 | 63,917 USD | 63,917 USD | 07.06.2022 | 63,912 USD | 63,912 USD | 06.06.2022 | 63,907 USD | 63,907 USD | 03.06.2022 | 63,892 USD | 63,892 USD | 02.06.2022 | 63,887 USD | 63,887 USD | 01.06.2022 | 63,882 USD | 63,882 USD | 31.05.2022 | 63,877 USD | 63,877 USD | 30.05.2022 | 63,872 USD | 63,872 USD | 27.05.2022 | 63,857 USD | 63,857 USD | 26.05.2022 | 63,852 USD | 63,852 USD | 25.05.2022 | 63,847 USD | 63,847 USD |
|